Bitfarms Ltd (BITF)

USD 3.11

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 0.45 0.45 0.45 0.45 -
13 Nov, 2019 0.43 0.45 0.43 0.45 5900.00
12 Nov, 2019 0.43 0.43 0.43 0.43 500.00
11 Nov, 2019 1.01 1.01 0.4 0.46 3200.00
08 Nov, 2019 0.6 0.6 0.6 0.6 -
07 Nov, 2019 0.6 0.6 0.6 0.6 -
06 Nov, 2019 0.6 0.6 0.6 0.6 -
05 Nov, 2019 0.6 0.6 0.6 0.6 -
04 Nov, 2019 0.6 0.6 0.6 0.6 10 Thousand
01 Nov, 2019 0.58 0.58 0.58 0.58 -