Bitfarms Ltd (BITF)

USD 3.11

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 0.39 0.39 0.39 0.39 8000.00
27 Dec, 2019 0.43 0.43 0.43 0.43 -
26 Dec, 2019 0.43 0.43 0.43 0.43 -
24 Dec, 2019 0.43 0.43 0.43 0.43 -
23 Dec, 2019 0.43 0.43 0.43 0.43 -
20 Dec, 2019 0.43 0.43 0.43 0.43 -
19 Dec, 2019 0.43 0.43 0.43 0.43 -
18 Dec, 2019 0.43 0.43 0.43 0.43 -
17 Dec, 2019 0.43 0.43 0.43 0.43 -
16 Dec, 2019 0.43 0.43 0.43 0.43 -