Allbirds, Inc. (BIRD)
USD 5.2
(2.56%)
USD 5.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.06 | 7.2 | 6.78 | 7.2 | 59.3 Thousand |
| 20 Dec, 2024 | 7.03 | 7.4 | 6.99 | 7.15 | 36.6 Thousand |
| 19 Dec, 2024 | 7.03 | 7.42 | 6.92 | 6.98 | 70.62 Thousand |
| 18 Dec, 2024 | 7.71 | 7.85 | 6.77 | 6.94 | 131.2 Thousand |
| 17 Dec, 2024 | 7.87 | 7.87 | 7.58 | 7.74 | 45.27 Thousand |
| 16 Dec, 2024 | 8.28 | 8.28 | 7.74 | 7.79 | 65.05 Thousand |
| 13 Dec, 2024 | 7.85 | 8.24 | 7.71 | 8.19 | 57.53 Thousand |
| 12 Dec, 2024 | 8.13 | 8.19 | 7.82 | 7.89 | 49.3 Thousand |
| 11 Dec, 2024 | 8.43 | 8.73 | 8.15 | 8.16 | 47.07 Thousand |
| 10 Dec, 2024 | 8.04 | 8.65 | 7.85 | 8.45 | 120.1 Thousand |
002020
BKMM
TYX
VOPKF
APEX
000816