Allbirds, Inc. (BIRD)
USD 5.2
(2.56%)
USD 5.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.17 | 7.17 | 6.82 | 6.83 | 40.4 Thousand |
| 06 Feb, 2025 | 7.48 | 7.48 | 7.09 | 7.16 | 53.5 Thousand |
| 05 Feb, 2025 | 6.57 | 7.4 | 6.5 | 7.3 | 145.56 Thousand |
| 04 Feb, 2025 | 6.38 | 6.74 | 6.27 | 6.6 | 45.84 Thousand |
| 03 Feb, 2025 | 6.2 | 6.4 | 6.15 | 6.39 | 28.14 Thousand |
| 31 Jan, 2025 | 6.34 | 6.75 | 6.34 | 6.35 | 55.03 Thousand |
| 30 Jan, 2025 | 6.2 | 6.7 | 6.13 | 6.5 | 59 Thousand |
| 29 Jan, 2025 | 6.21 | 6.43 | 6.13 | 6.18 | 25.01 Thousand |
| 28 Jan, 2025 | 6.15 | 6.3 | 6.09 | 6.26 | 27.04 Thousand |
| 27 Jan, 2025 | 6.29 | 6.64 | 6.15 | 6.18 | 34.1 Thousand |
002020
BKMM
TYX
VOPKF
APEX
000816