Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 37.53 40.29 36.12 39.01 8.81 Million
05 Jan, 2022 38.81 41.23 37.9 37.95 8.65 Million
04 Jan, 2022 42.2 42.66 39.92 40.42 9.27 Million
03 Jan, 2022 46.01 46.35 43.69 44.39 4.92 Million
31 Dec, 2021 46.16 47.98 45.55 46.4 3.94 Million
30 Dec, 2021 42.67 48.87 42.55 47.74 7.08 Million
29 Dec, 2021 44.16 44.19 41.76 42.57 5.53 Million
28 Dec, 2021 44.63 45.45 43.8 44.33 4.78 Million
27 Dec, 2021 45.47 47.8 44.59 44.59 3.15 Million
23 Dec, 2021 45.44 46.29 44.17 45.91 8.12 Million