Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 39.65 39.81 35.72 36.08 6.94 Million
20 Jan, 2022 40.35 41.74 39.17 39.33 9.41 Million
19 Jan, 2022 38.01 38.85 37.46 37.72 3.38 Million
18 Jan, 2022 37.12 39.52 36.9 37.99 3.7 Million
14 Jan, 2022 38.0 38.81 37.44 38.69 4.39 Million
13 Jan, 2022 40.29 40.96 37.03 37.24 7.88 Million
12 Jan, 2022 43.71 44.45 40.44 41.7 6.64 Million
11 Jan, 2022 40.1 42.31 39.82 41.86 7.21 Million
10 Jan, 2022 39.37 41.58 37.91 40.89 8 Million
07 Jan, 2022 37.8 40.2 37.39 38.44 8.38 Million