Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 14.62 14.64 13.41 13.8 9.33 Million
07 Oct, 2022 15.61 15.88 15.11 15.45 5.19 Million
06 Oct, 2022 16.56 16.81 16.02 16.08 3.85 Million
05 Oct, 2022 16.4 16.98 16.33 16.75 3.95 Million
04 Oct, 2022 16.04 17.14 16.04 17.0 5.73 Million
03 Oct, 2022 15.43 15.73 15.21 15.59 2.99 Million
30 Sep, 2022 14.9 15.51 14.9 15.32 4.09 Million
29 Sep, 2022 15.54 15.68 14.95 15.25 4.86 Million
28 Sep, 2022 15.36 16.27 15.36 16.18 2.96 Million
27 Sep, 2022 16.36 17.24 15.9 16.0 3.75 Million