Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.16 9.53 8.23 9.19 20.89 Million
21 Oct, 2022 10.73 11.08 10.4 11.05 7.5 Million
20 Oct, 2022 11.1 11.74 10.94 11.07 6.52 Million
19 Oct, 2022 11.61 11.66 11.0 11.03 9.14 Million
18 Oct, 2022 12.7 12.87 11.89 12.28 7.7 Million
17 Oct, 2022 11.73 12.5 11.71 12.09 9.94 Million
14 Oct, 2022 12.04 12.22 11.17 11.18 5.86 Million
13 Oct, 2022 11.48 12.15 11.01 11.87 9.47 Million
12 Oct, 2022 12.73 13.0 12.33 12.49 6.88 Million
11 Oct, 2022 13.02 13.32 12.6 12.8 9.36 Million