Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 27.64 29.46 27.41 29.2 10.74 Million
04 Jan, 2023 28.25 28.81 27.2 28.32 14.45 Million
03 Jan, 2023 25.48 27.66 25.0 27.0 17.73 Million
30 Dec, 2022 23.02 24.17 23.02 23.69 6.12 Million
29 Dec, 2022 23.16 24.43 22.28 24.29 9.3 Million
28 Dec, 2022 24.28 24.53 22.47 22.76 7.77 Million
27 Dec, 2022 23.3 25.44 23.14 24.75 11.46 Million
23 Dec, 2022 23.75 24.18 22.83 23.17 5.21 Million
22 Dec, 2022 23.7 24.17 22.87 23.6 7.98 Million
21 Dec, 2022 21.94 23.58 21.6 23.34 6.57 Million