Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 25.6 25.99 25.22 25.39 6.46 Million
19 Jan, 2023 26.04 26.45 24.47 24.65 7.93 Million
18 Jan, 2023 26.67 27.22 25.4 25.43 5.24 Million
17 Jan, 2023 27.28 27.38 25.94 26.54 6.31 Million
13 Jan, 2023 27.03 28.05 27.01 27.97 8.5 Million
12 Jan, 2023 26.42 26.93 25.25 26.68 7.32 Million
11 Jan, 2023 27.68 27.76 26.34 26.94 10.61 Million
10 Jan, 2023 27.26 27.64 26.79 27.5 7.39 Million
09 Jan, 2023 27.25 27.61 26.64 27.0 21.02 Million
06 Jan, 2023 28.31 28.98 27.51 28.65 8.17 Million