USD 27.55
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2018 | 19.01 | 19.35 | 17.36 | 18.42 | 11.99 Million |
08 Jun, 2018 | 16.1 | 19.35 | 15.85 | 18.95 | 10.53 Million |
07 Jun, 2018 | 16.56 | 16.79 | 16.05 | 16.22 | 1.98 Million |
06 Jun, 2018 | 16.94 | 16.96 | 16.14 | 16.57 | 2.72 Million |
05 Jun, 2018 | 16.48 | 16.74 | 15.6 | 16.71 | 4.19 Million |
04 Jun, 2018 | 17.4 | 18.16 | 16.25 | 16.43 | 5.65 Million |
01 Jun, 2018 | 16.51 | 17.2 | 15.87 | 16.91 | 4.28 Million |
31 May, 2018 | 17.13 | 17.71 | 15.0 | 16.23 | 10.14 Million |
30 May, 2018 | 15.2 | 16.88 | 15.19 | 16.67 | 6.63 Million |
29 May, 2018 | 14.3 | 15.19 | 14.22 | 15.03 | 4.14 Million |
BIMI
BIOA
BIOCQ
BIDU
BIGC
BIIB