Bilibili Inc (BILI)

USD 27.55

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 15.67 16.19 14.8 15.36 8.81 Million
22 Jun, 2018 16.52 16.88 15.38 16.65 8.72 Million
21 Jun, 2018 18.5 18.54 16.0 16.44 13.19 Million
20 Jun, 2018 20.04 20.29 18.5 18.54 8.22 Million
19 Jun, 2018 20.8 21.25 19.08 19.18 10.72 Million
18 Jun, 2018 19.35 21.66 18.95 21.28 10.16 Million
15 Jun, 2018 20.58 21.35 18.82 19.65 14.05 Million
14 Jun, 2018 20.69 22.7 19.6 20.5 19.54 Million
13 Jun, 2018 18.78 20.24 18.5 20.07 10.17 Million
12 Jun, 2018 18.62 19.1 17.6 18.66 7.31 Million