Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 7.13 | 8.42 | 7.05 | 8.28 | 1.78 Million |
| 19 May, 2023 | 7.31 | 7.31 | 7.08 | 7.13 | 747.63 Thousand |
| 18 May, 2023 | 7.29 | 7.45 | 7.16 | 7.24 | 633.29 Thousand |
| 17 May, 2023 | 7.31 | 7.4 | 7.11 | 7.36 | 751.41 Thousand |
| 16 May, 2023 | 7.52 | 7.82 | 7.24 | 7.26 | 1.41 Million |
| 15 May, 2023 | 7.08 | 7.69 | 7.04 | 7.57 | 1.04 Million |
| 12 May, 2023 | 7.03 | 7.13 | 6.81 | 7.05 | 742.77 Thousand |
| 11 May, 2023 | 7.34 | 7.37 | 7.02 | 7.03 | 608.1 Thousand |
| 10 May, 2023 | 7.28 | 7.48 | 7.19 | 7.37 | 1.53 Million |
| 09 May, 2023 | 7.08 | 7.29 | 7.01 | 7.04 | 755.23 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU