Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 9.2 9.2 8.76 9.06 880.94 Thousand
20 Jun, 2023 9.41 9.65 9.08 9.24 724.68 Thousand
16 Jun, 2023 9.79 9.79 9.35 9.56 1.27 Million
15 Jun, 2023 9.38 9.78 9.31 9.67 771.42 Thousand
14 Jun, 2023 9.83 9.96 9.34 9.49 1.12 Million
13 Jun, 2023 9.62 9.94 9.51 9.83 1.16 Million
12 Jun, 2023 9.32 9.6 9.26 9.49 736.46 Thousand
09 Jun, 2023 9.41 9.94 9.17 9.28 880.07 Thousand
08 Jun, 2023 9.31 9.4 9.06 9.31 1.04 Million
07 Jun, 2023 9.54 9.69 9.15 9.33 1.17 Million