Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 7.32 | 7.49 | 6.98 | 7.08 | 810.51 Thousand |
| 05 May, 2023 | 7.22 | 7.49 | 7.02 | 7.28 | 1.08 Million |
| 04 May, 2023 | 7.13 | 7.46 | 7.13 | 7.27 | 865.35 Thousand |
| 03 May, 2023 | 7.19 | 7.4 | 7.03 | 7.04 | 819.64 Thousand |
| 02 May, 2023 | 7.43 | 7.44 | 7.1 | 7.17 | 750.35 Thousand |
| 01 May, 2023 | 7.34 | 7.77 | 7.31 | 7.48 | 1.19 Million |
| 28 Apr, 2023 | 7.48 | 7.59 | 7.23 | 7.39 | 1.77 Million |
| 27 Apr, 2023 | 7.79 | 7.86 | 7.49 | 7.54 | 1.03 Million |
| 26 Apr, 2023 | 7.87 | 8.08 | 7.61 | 7.68 | 936.12 Thousand |
| 25 Apr, 2023 | 8.36 | 8.47 | 7.73 | 7.74 | 1.11 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU