Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 78.68 80.23 73.58 79.75 16 Million
21 Oct, 2022 91.01 92.05 88.21 91.23 5.43 Million
20 Oct, 2022 93.5 97.68 91.94 93.37 5.06 Million
19 Oct, 2022 99.0 100.8 91.8 93.27 6.37 Million
18 Oct, 2022 104.41 106.19 100.41 102.29 2.25 Million
17 Oct, 2022 101.64 103.87 101.42 101.86 2.89 Million
14 Oct, 2022 106.92 107.39 100.05 100.29 3.6 Million
13 Oct, 2022 102.36 107.61 100.28 107.15 3.47 Million
12 Oct, 2022 107.72 110.32 106.39 107.47 1.87 Million
11 Oct, 2022 111.72 112.28 107.19 108.66 2.49 Million