Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 118.38 118.74 114.08 115.05 1.58 Million
07 Oct, 2022 120.11 121.89 119.08 120.44 2 Million
06 Oct, 2022 123.74 125.0 122.33 122.67 874.7 Thousand
05 Oct, 2022 124.22 125.23 120.9 123.26 1.27 Million
04 Oct, 2022 121.56 125.13 121.45 123.3 2.41 Million
03 Oct, 2022 117.2 120.02 116.0 119.48 2.09 Million
30 Sep, 2022 115.21 120.37 115.16 117.49 2.7 Million
29 Sep, 2022 117.14 119.12 116.37 117.72 3.15 Million
28 Sep, 2022 116.17 121.91 116.11 121.4 2.13 Million
27 Sep, 2022 119.6 122.22 118.25 119.27 1.73 Million