Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 94.0 95.57 92.94 94.56 2.66 Million
18 Nov, 2022 95.61 97.96 95.0 95.97 2.95 Million
17 Nov, 2022 91.52 99.89 91.41 99.58 3.61 Million
16 Nov, 2022 98.69 98.84 94.04 94.75 2.96 Million
15 Nov, 2022 97.63 101.81 96.18 99.7 6.12 Million
14 Nov, 2022 91.18 92.82 89.47 91.45 2.81 Million
11 Nov, 2022 88.76 89.92 86.5 89.46 3.58 Million
10 Nov, 2022 83.78 86.22 82.29 86.11 3.62 Million
09 Nov, 2022 81.06 81.4 78.86 79.48 3.18 Million
08 Nov, 2022 84.7 86.12 82.81 85.19 2.02 Million