Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 118.81 119.88 116.27 117.33 3.24 Million
05 Dec, 2022 119.27 121.48 116.43 116.92 7.11 Million
02 Dec, 2022 107.81 115.08 106.88 113.8 3.86 Million
01 Dec, 2022 107.5 110.0 106.58 108.67 2.82 Million
30 Nov, 2022 104.99 109.88 104.63 108.6 7.07 Million
29 Nov, 2022 100.0 102.88 99.25 99.64 4.23 Million
28 Nov, 2022 92.78 97.13 92.78 94.64 2.29 Million
25 Nov, 2022 93.51 95.41 93.11 93.36 1.99 Million
23 Nov, 2022 96.16 98.68 95.27 97.0 3.44 Million
22 Nov, 2022 93.04 97.95 91.88 95.08 4 Million