Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 128.33 134.17 127.2 132.53 3.08 Million
04 Jan, 2023 126.54 132.29 125.14 131.76 5.8 Million
03 Jan, 2023 118.86 122.55 118.04 119.13 2.72 Million
30 Dec, 2022 113.49 116.5 113.15 114.38 1.72 Million
29 Dec, 2022 112.81 116.06 111.3 115.1 1.45 Million
28 Dec, 2022 114.09 115.53 109.88 111.6 1.98 Million
27 Dec, 2022 113.1 117.5 112.48 116.48 2.66 Million
23 Dec, 2022 113.88 114.25 111.52 111.61 1.22 Million
22 Dec, 2022 114.0 115.46 111.46 112.74 1.97 Million
21 Dec, 2022 108.37 113.38 107.39 113.29 1.7 Million