Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 148.0 149.93 142.31 143.06 3.52 Million
02 Feb, 2023 154.65 155.73 149.58 151.29 4.39 Million
01 Feb, 2023 145.05 154.86 145.0 152.25 11.83 Million
31 Jan, 2023 136.0 138.94 132.88 134.68 2.87 Million
30 Jan, 2023 140.65 142.41 135.37 138.48 5.47 Million
27 Jan, 2023 139.67 140.0 136.39 139.04 1.83 Million
26 Jan, 2023 137.23 138.74 135.88 138.43 1.67 Million
25 Jan, 2023 131.99 134.61 131.01 134.23 989 Thousand
24 Jan, 2023 134.24 135.39 132.51 132.79 2.09 Million
23 Jan, 2023 136.0 137.07 134.35 136.34 1.32 Million