Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 131.95 132.58 130.2 131.18 2.36 Million
17 Apr, 2023 131.86 132.07 130.03 131.54 2.57 Million
14 Apr, 2023 131.46 131.46 127.75 128.75 3.36 Million
13 Apr, 2023 136.58 136.64 132.45 132.73 3.42 Million
12 Apr, 2023 136.14 138.18 135.95 136.4 3.22 Million
11 Apr, 2023 139.89 140.18 136.32 136.69 2.5 Million
10 Apr, 2023 140.44 140.63 137.86 139.0 3.03 Million
06 Apr, 2023 144.64 146.27 144.03 144.99 1.54 Million
05 Apr, 2023 148.14 148.14 142.65 144.54 2.35 Million
04 Apr, 2023 149.59 151.03 146.74 148.57 2.23 Million