Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 150.0 151.09 148.53 149.19 1.93 Million
31 Mar, 2023 151.48 152.07 149.58 150.92 3.04 Million
30 Mar, 2023 154.51 156.49 152.06 153.82 3.54 Million
29 Mar, 2023 157.7 158.8 155.09 157.95 2.35 Million
28 Mar, 2023 157.01 160.53 156.4 159.96 4.43 Million
27 Mar, 2023 152.6 153.86 150.61 152.73 2.91 Million
24 Mar, 2023 154.34 159.65 154.34 156.27 5.36 Million
23 Mar, 2023 153.03 154.28 148.59 150.91 2.83 Million
22 Mar, 2023 150.09 151.73 147.9 148.66 1.73 Million
21 Mar, 2023 150.75 152.6 149.3 151.75 3.07 Million