Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 125.71 134.49 124.76 132.68 7.66 Million
15 May, 2023 123.8 128.95 122.26 127.61 4.66 Million
12 May, 2023 122.0 122.4 119.83 120.07 2.27 Million
11 May, 2023 119.15 125.48 118.91 124.17 3.12 Million
10 May, 2023 118.0 120.28 117.5 118.9 1.69 Million
09 May, 2023 117.05 120.31 116.75 119.48 1.94 Million
08 May, 2023 125.21 125.48 120.58 122.49 2.44 Million
05 May, 2023 122.49 124.32 121.2 123.45 1.55 Million
04 May, 2023 118.34 122.07 117.79 121.35 2.69 Million
03 May, 2023 116.57 117.82 115.74 116.69 1.36 Million