Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 143.13 148.03 142.19 147.21 2.87 Million
13 Jun, 2023 140.85 146.13 140.7 142.57 3.87 Million
12 Jun, 2023 134.89 135.95 133.64 134.36 997.7 Thousand
09 Jun, 2023 136.06 137.15 134.36 135.2 1.81 Million
08 Jun, 2023 133.42 135.19 133.1 133.4 1.17 Million
07 Jun, 2023 135.6 137.98 132.53 132.79 2.07 Million
06 Jun, 2023 132.82 139.56 132.4 137.45 3.51 Million
05 Jun, 2023 131.65 133.15 130.5 132.27 1.81 Million
02 Jun, 2023 134.16 135.45 132.17 133.45 3.01 Million
01 Jun, 2023 124.75 132.87 124.65 130.79 3.62 Million