Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 150.45 151.11 148.37 149.21 1.83 Million
13 Jul, 2023 150.13 152.44 147.83 152.31 2.32 Million
12 Jul, 2023 147.44 150.42 145.5 148.83 2.52 Million
11 Jul, 2023 143.23 144.45 140.01 143.33 969.3 Thousand
10 Jul, 2023 140.72 143.95 140.12 142.95 962.9 Thousand
07 Jul, 2023 141.0 144.07 140.73 142.66 1.97 Million
06 Jul, 2023 138.84 141.2 137.42 138.19 1.75 Million
05 Jul, 2023 141.01 142.35 140.25 141.91 1.37 Million
03 Jul, 2023 142.15 146.81 142.03 143.33 2.38 Million
30 Jun, 2023 135.5 137.44 134.47 136.91 1.42 Million