Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 139.02 139.2 136.15 137.91 2.25 Million
10 Aug, 2023 146.0 148.87 143.45 143.8 1.34 Million
09 Aug, 2023 144.25 144.44 141.45 142.93 1.36 Million
08 Aug, 2023 142.24 144.29 141.22 143.92 1.57 Million
07 Aug, 2023 148.61 149.03 144.31 147.0 2.6 Million
04 Aug, 2023 149.83 151.04 147.97 148.26 1.04 Million
03 Aug, 2023 150.1 151.55 149.03 149.93 1.22 Million
02 Aug, 2023 149.0 149.77 145.52 146.69 1.76 Million
01 Aug, 2023 154.01 154.42 151.46 153.19 1.6 Million
31 Jul, 2023 155.44 156.98 152.75 155.99 2.86 Million