Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 134.1 134.75 131.25 133.83 2.09 Million
24 Aug, 2023 135.28 137.1 133.85 134.01 3.1 Million
23 Aug, 2023 129.72 133.18 129.04 132.51 3.46 Million
22 Aug, 2023 129.42 131.0 125.15 128.36 4.97 Million
21 Aug, 2023 124.0 125.3 123.17 124.92 2.71 Million
18 Aug, 2023 126.23 127.0 124.64 125.16 2.27 Million
17 Aug, 2023 132.12 132.21 129.7 129.87 2.01 Million
16 Aug, 2023 131.46 132.22 130.2 130.58 2.6 Million
15 Aug, 2023 136.61 136.61 134.61 135.34 1.35 Million
14 Aug, 2023 135.63 137.6 134.41 137.59 1.36 Million