Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 130.01 132.35 129.86 132.05 849.5 Thousand
22 Sep, 2023 132.21 132.89 131.48 132.35 1.5 Million
21 Sep, 2023 127.23 129.13 126.77 128.0 1.97 Million
20 Sep, 2023 132.39 132.76 131.17 131.18 1.29 Million
19 Sep, 2023 132.72 134.28 132.26 132.52 897.7 Thousand
18 Sep, 2023 134.19 134.94 132.6 134.01 1.24 Million
15 Sep, 2023 136.13 136.84 135.5 135.64 1 Million
14 Sep, 2023 139.32 139.32 136.95 137.04 771.1 Thousand
13 Sep, 2023 137.65 137.87 136.45 137.47 1.61 Million
12 Sep, 2023 138.64 140.93 137.89 138.05 1.81 Million