Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 105.73 108.21 104.57 107.4 2.05 Million
20 Oct, 2023 105.94 108.3 105.37 106.46 3.38 Million
19 Oct, 2023 111.8 112.91 107.45 107.86 5.81 Million
18 Oct, 2023 117.22 117.47 114.18 114.71 4.14 Million
17 Oct, 2023 121.38 122.56 119.01 119.76 4.19 Million
16 Oct, 2023 123.69 125.1 121.67 124.91 3.07 Million
13 Oct, 2023 126.93 127.92 124.58 125.18 2.45 Million
12 Oct, 2023 133.62 134.04 127.15 128.12 2.44 Million
11 Oct, 2023 135.45 135.85 133.01 134.12 1.85 Million
10 Oct, 2023 133.61 135.69 133.36 134.64 1.51 Million