Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 68.6 69.25 67.67 68.3 3.94 Million
03 Nov, 2005 69.55 69.69 67.5 68.25 6.1 Million
02 Nov, 2005 69.39 70.2 67.82 68.5 5.97 Million
01 Nov, 2005 69.63 70.98 67.98 68.7 9.32 Million
31 Oct, 2005 69.71 70.34 68.44 69.44 10.86 Million
28 Oct, 2005 71.15 71.97 67.5 68.09 11.79 Million
27 Oct, 2005 69.53 74.23 69.0 70.35 39.64 Million
26 Oct, 2005 79.7 84.5 76.31 81.05 44.19 Million
25 Oct, 2005 84.44 89.7 74.57 79.81 60.54 Million
24 Oct, 2005 73.05 83.0 71.2 80.99 46.82 Million