Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 79.89 80.3 77.66 78.0 3.37 Million
02 Dec, 2005 79.95 81.5 78.55 78.9 6.62 Million
01 Dec, 2005 79.98 80.98 78.55 79.72 7.75 Million
30 Nov, 2005 77.0 79.2 76.0 77.98 11.1 Million
29 Nov, 2005 78.5 80.35 75.68 76.39 10.32 Million
28 Nov, 2005 84.09 85.48 78.0 78.46 15.53 Million
25 Nov, 2005 81.87 85.15 81.87 83.77 13.69 Million
23 Nov, 2005 74.4 82.61 73.33 80.49 26.56 Million
22 Nov, 2005 71.66 75.8 70.89 74.72 14.24 Million
21 Nov, 2005 71.75 73.39 69.75 71.6 7.18 Million