Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 73.18 73.5 70.3 70.92 6.66 Million
17 Nov, 2005 70.62 73.75 69.75 73.18 10.26 Million
16 Nov, 2005 69.5 69.5 68.38 69.5 3.19 Million
15 Nov, 2005 70.0 70.02 68.33 68.82 3.95 Million
14 Nov, 2005 70.45 71.05 69.56 70.0 2.67 Million
11 Nov, 2005 71.47 71.55 69.49 70.05 3.23 Million
10 Nov, 2005 70.86 71.0 69.04 70.43 4.05 Million
09 Nov, 2005 72.11 73.65 69.32 69.99 6.67 Million
08 Nov, 2005 73.8 74.7 70.55 71.79 8.68 Million
07 Nov, 2005 68.6 74.24 68.3 72.6 25.88 Million