bioAffinity Technologies, Inc. (BIAFW)
USD 0.4
(6.49%)
USD 0.4
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 7307.00 |
| 10 Oct, 2024 | 1.39 | 1.39 | 1.1 | 1.1 | 1962.00 |
| 09 Oct, 2024 | 1.25 | 1.45 | 1.18 | 1.19 | 7216.00 |
| 08 Oct, 2024 | 1.52 | 1.63 | 1.22 | 1.26 | 11.66 Thousand |
| 07 Oct, 2024 | 1.9 | 1.9 | 1.25 | 1.4 | 10.25 Thousand |
| 04 Oct, 2024 | 1.08 | 2.49 | 1.08 | 2.0 | 7819.00 |
| 03 Oct, 2024 | 1.05 | 1.2 | 1.05 | 1.2 | 449.00 |
| 02 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 828.00 |
| 30 Sep, 2024 | 1.42 | 1.42 | 1.15 | 1.15 | 1218.00 |
| 26 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1417.00 |
000679
SURRY
TRII
BZ
300584
ASC