bioAffinity Technologies, Inc. (BIAFW)
USD 0.4
(6.49%)
USD 0.4
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.03 | 1.44 | 1.03 | 1.17 | 895.00 |
| 29 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 246.00 |
| 28 Aug, 2024 | 1.34 | 1.4 | 0.93 | 0.97 | 4216.00 |
| 27 Aug, 2024 | 1.89 | 1.89 | 1.25 | 1.25 | 6450.00 |
| 26 Aug, 2024 | 2.45 | 2.45 | 1.4 | 1.4 | 8678.00 |
| 23 Aug, 2024 | 1.7 | 2.25 | 1.5 | 1.59 | 18.94 Thousand |
| 22 Aug, 2024 | 1.93 | 1.93 | 1.7 | 1.73 | 5951.00 |
| 21 Aug, 2024 | 2.03 | 2.73 | 1.81 | 1.98 | 84.09 Thousand |
| 20 Aug, 2024 | 2.14 | 2.25 | 1.98 | 1.98 | 7078.00 |
| 19 Aug, 2024 | 2.57 | 2.9 | 1.42 | 1.85 | 11.89 Thousand |
000679
SURRY
TRII
BZ
300584
ASC