bioAffinity Technologies, Inc. (BIAFW)
USD 0.4
(6.49%)
USD 0.4
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.81 | 1.81 | 1.11 | 1.11 | 1779.00 |
| 23 Sep, 2024 | 1.86 | 1.86 | 1.71 | 1.71 | 2948.00 |
| 20 Sep, 2024 | 1.85 | 1.85 | 1.56 | 1.56 | 1407.00 |
| 19 Sep, 2024 | 1.84 | 1.95 | 1.35 | 1.58 | 7290.00 |
| 18 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 202.00 |
| 17 Sep, 2024 | 1.7 | 1.78 | 1.62 | 1.69 | 2922.00 |
| 13 Sep, 2024 | 1.69 | 1.8 | 1.4 | 1.4 | 3050.00 |
| 11 Sep, 2024 | 1.14 | 1.2 | 1.1 | 1.1 | 2840.00 |
| 06 Sep, 2024 | 1.43 | 1.43 | 1.2 | 1.2 | 1403.00 |
| 04 Sep, 2024 | 1.28 | 1.6 | 1.21 | 1.6 | 2400.00 |
000679
SURRY
TRII
BZ
300584
ASC