bioAffinity Technologies, Inc. (BIAFW)
USD 0.4
(6.49%)
USD 0.4
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.9 | 0.95 | 0.74 | 0.95 | 1600.00 |
| 11 Nov, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 339.00 |
| 08 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 151.00 |
| 07 Nov, 2024 | 0.61 | 0.92 | 0.61 | 0.72 | 15.13 Thousand |
| 06 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 175.00 |
| 05 Nov, 2024 | 1.08 | 1.35 | 0.79 | 0.99 | 14.79 Thousand |
| 04 Nov, 2024 | 0.99 | 1.34 | 0.9 | 0.9 | 23.36 Thousand |
| 01 Nov, 2024 | 0.99 | 1.0 | 0.81 | 1.0 | 7311.00 |
| 30 Oct, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 421.00 |
| 29 Oct, 2024 | 0.8 | 0.9 | 0.8 | 0.85 | 2973.00 |
000679
SURRY
TRII
BZ
300584
ASC