bioAffinity Technologies, Inc. (BIAFW)
USD 0.17
(22.21%)
USD 0.17
(22.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 202.00 |
| 17 Sep, 2024 | 1.7 | 1.78 | 1.62 | 1.69 | 2922.00 |
| 13 Sep, 2024 | 1.69 | 1.8 | 1.4 | 1.4 | 3050.00 |
| 11 Sep, 2024 | 1.14 | 1.2 | 1.1 | 1.1 | 2840.00 |
| 06 Sep, 2024 | 1.43 | 1.43 | 1.2 | 1.2 | 1403.00 |
| 04 Sep, 2024 | 1.28 | 1.6 | 1.21 | 1.6 | 2400.00 |
| 03 Sep, 2024 | 1.03 | 1.44 | 1.03 | 1.17 | 895.00 |
| 29 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 246.00 |
| 28 Aug, 2024 | 1.34 | 1.4 | 0.93 | 0.97 | 4216.00 |
| 27 Aug, 2024 | 1.89 | 1.89 | 1.25 | 1.25 | 6450.00 |
000679
SURRY
TRII
BZ
300584
ASC