bioAffinity Technologies, Inc. (BIAFW)
USD 0.17
(22.21%)
USD 0.17
(22.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2.45 | 2.45 | 1.4 | 1.4 | 8678.00 |
| 23 Aug, 2024 | 1.7 | 2.25 | 1.5 | 1.59 | 18.94 Thousand |
| 22 Aug, 2024 | 1.93 | 1.93 | 1.7 | 1.73 | 5951.00 |
| 21 Aug, 2024 | 2.03 | 2.73 | 1.81 | 1.98 | 84.09 Thousand |
| 20 Aug, 2024 | 2.14 | 2.25 | 1.98 | 1.98 | 7078.00 |
| 19 Aug, 2024 | 2.57 | 2.9 | 1.42 | 1.85 | 11.89 Thousand |
| 16 Aug, 2024 | 1.43 | 1.61 | 1.17 | 1.6 | 9814.00 |
| 15 Aug, 2024 | 1.08 | 1.6 | 0.9 | 1.3 | 32.56 Thousand |
| 14 Aug, 2024 | 1.24 | 1.38 | 0.67 | 1.26 | 27.61 Thousand |
| 12 Aug, 2024 | 0.51 | 1.04 | 0.51 | 0.65 | 5186.00 |
000679
SURRY
TRII
BZ
300584
ASC