bioAffinity Technologies, Inc. (BIAFW)
USD 0.17
(22.21%)
USD 0.17
(22.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.9 | 1.9 | 1.25 | 1.4 | 10.25 Thousand |
| 04 Oct, 2024 | 1.08 | 2.49 | 1.08 | 2.0 | 7819.00 |
| 03 Oct, 2024 | 1.05 | 1.2 | 1.05 | 1.2 | 449.00 |
| 02 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 828.00 |
| 30 Sep, 2024 | 1.42 | 1.42 | 1.15 | 1.15 | 1218.00 |
| 26 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1417.00 |
| 24 Sep, 2024 | 1.81 | 1.81 | 1.11 | 1.11 | 1779.00 |
| 23 Sep, 2024 | 1.86 | 1.86 | 1.71 | 1.71 | 2948.00 |
| 20 Sep, 2024 | 1.85 | 1.85 | 1.56 | 1.56 | 1407.00 |
| 19 Sep, 2024 | 1.84 | 1.95 | 1.35 | 1.58 | 7290.00 |
000679
SURRY
TRII
BZ
300584
ASC