bioAffinity Technologies, Inc. (BIAFW)
USD 0.17
(22.21%)
USD 0.17
(22.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.91 | 1.03 | 0.85 | 0.85 | 2221.00 |
| 18 Oct, 2024 | 0.99 | 1.09 | 0.78 | 0.88 | 9589.00 |
| 17 Oct, 2024 | 1.11 | 1.13 | 1.03 | 1.03 | 3073.00 |
| 16 Oct, 2024 | 1.09 | 1.52 | 1.05 | 1.1 | 6416.00 |
| 15 Oct, 2024 | 1.54 | 1.65 | 1.08 | 1.08 | 18.85 Thousand |
| 14 Oct, 2024 | 1.1 | 1.43 | 1.07 | 1.07 | 12.36 Thousand |
| 11 Oct, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 7307.00 |
| 10 Oct, 2024 | 1.39 | 1.39 | 1.1 | 1.1 | 1962.00 |
| 09 Oct, 2024 | 1.25 | 1.45 | 1.18 | 1.19 | 7216.00 |
| 08 Oct, 2024 | 1.52 | 1.63 | 1.22 | 1.26 | 11.66 Thousand |
000679
SURRY
TRII
BZ
300584
ASC