USD 0.4
(6.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 0.7 | 0.7 | 0.36 | 0.59 | 2926.00 |
10 Jul, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 556.00 |
09 Jul, 2024 | 0.6 | 0.7 | 0.36 | 0.7 | 2013.00 |
08 Jul, 2024 | 0.41 | 0.52 | 0.41 | 0.52 | 351.00 |
05 Jul, 2024 | 0.52 | 0.52 | 0.37 | 0.37 | 2100.00 |
02 Jul, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 100.00 |
27 Jun, 2024 | 0.51 | 0.52 | 0.3 | 0.3 | 1000.00 |
25 Jun, 2024 | 0.63 | 0.63 | 0.53 | 0.53 | 393.00 |
21 Jun, 2024 | 0.5 | 0.52 | 0.5 | 0.52 | 250.00 |
20 Jun, 2024 | 0.57 | 0.65 | 0.5 | 0.5 | 7571.00 |
000679
SURRY
TRII
BZ
300584
ASC