bioAffinity Technologies, Inc. (BIAF)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.67 | 1.8 | 1.65 | 1.8 | 823.00 |
| 03 Mar, 2023 | 1.7 | 1.8 | 1.7 | 1.75 | 1574.00 |
| 02 Mar, 2023 | 1.57 | 1.75 | 1.57 | 1.74 | 1033.00 |
| 01 Mar, 2023 | 1.67 | 1.78 | 1.56 | 1.66 | 2366.00 |
| 28 Feb, 2023 | 1.66 | 1.96 | 1.61 | 1.7 | 16.28 Thousand |
| 27 Feb, 2023 | 1.8 | 1.9 | 1.65 | 1.65 | 1352.00 |
| 24 Feb, 2023 | 1.97 | 2.08 | 1.7 | 1.8 | 3727.00 |
| 23 Feb, 2023 | 1.88 | 2.21 | 1.88 | 2.03 | 1870.00 |
| 22 Feb, 2023 | 1.92 | 2.09 | 1.9 | 1.94 | 1094.00 |
| 21 Feb, 2023 | 2.06 | 2.08 | 1.9 | 1.9 | 698.00 |
BIAFW
BIDU
BIGC
BHF
BHFAL
BHRB