bioAffinity Technologies, Inc. (BIAF)
USD 0.45
(-5.58%)
USD 0.45
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.73 | 1.85 | 1.73 | 1.81 | 45.74 Thousand |
| 15 Aug, 2024 | 1.8 | 1.8 | 1.7 | 1.73 | 82.7 Thousand |
| 14 Aug, 2024 | 1.76 | 1.79 | 1.66 | 1.78 | 71.9 Thousand |
| 13 Aug, 2024 | 1.67 | 1.78 | 1.65 | 1.72 | 51.6 Thousand |
| 12 Aug, 2024 | 1.8 | 1.8 | 1.6 | 1.8 | 104.24 Thousand |
| 09 Aug, 2024 | 1.75 | 1.78 | 1.68 | 1.78 | 31.93 Thousand |
| 08 Aug, 2024 | 1.8 | 1.98 | 1.61 | 1.76 | 139.86 Thousand |
| 07 Aug, 2024 | 1.78 | 1.8 | 1.6 | 1.72 | 137.8 Thousand |
| 06 Aug, 2024 | 1.71 | 2.41 | 1.71 | 1.8 | 232.28 Thousand |
| 05 Aug, 2024 | 1.8 | 1.99 | 1.65 | 1.65 | 349.74 Thousand |
0IRF
AVNW
MIR
TXRH
IPCO
001520