bioAffinity Technologies, Inc. (BIAF)
USD 0.45
(-5.58%)
USD 0.45
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.52 | 1.53 | 1.42 | 1.5 | 108.62 Thousand |
| 29 Aug, 2024 | 1.56 | 1.59 | 1.53 | 1.55 | 34.75 Thousand |
| 28 Aug, 2024 | 1.61 | 1.65 | 1.53 | 1.58 | 58.43 Thousand |
| 27 Aug, 2024 | 1.65 | 1.68 | 1.62 | 1.62 | 25.7 Thousand |
| 26 Aug, 2024 | 1.7 | 1.74 | 1.61 | 1.69 | 44.26 Thousand |
| 23 Aug, 2024 | 1.72 | 1.75 | 1.67 | 1.72 | 29.59 Thousand |
| 22 Aug, 2024 | 1.75 | 1.79 | 1.72 | 1.74 | 17.22 Thousand |
| 21 Aug, 2024 | 1.73 | 1.77 | 1.72 | 1.74 | 18.18 Thousand |
| 20 Aug, 2024 | 1.72 | 1.77 | 1.65 | 1.71 | 35.72 Thousand |
| 19 Aug, 2024 | 1.83 | 1.84 | 1.69 | 1.77 | 58.5 Thousand |
0IRF
AVNW
MIR
TXRH
IPCO
001520