Brighthouse Financial, Inc. (BHFAO)
USD 23.59
(-1.34%)
USD 23.59
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.02 | 25.02 | 24.79 | 24.8 | 56.83 Thousand |
| 05 Apr, 2024 | 25.2 | 25.28 | 25.0 | 25.08 | 11.5 Thousand |
| 04 Apr, 2024 | 25.19 | 25.19 | 24.95 | 24.98 | 9909.00 |
| 03 Apr, 2024 | 24.96 | 25.05 | 24.86 | 24.92 | 27.62 Thousand |
| 02 Apr, 2024 | 24.85 | 25.15 | 24.8 | 25.0 | 21.8 Thousand |
| 01 Apr, 2024 | 25.01 | 25.36 | 24.88 | 25.23 | 37.1 Thousand |
| 28 Mar, 2024 | 25.2 | 25.38 | 25.05 | 25.05 | 38.6 Thousand |
| 27 Mar, 2024 | 25.0 | 25.38 | 24.98 | 25.25 | 33.5 Thousand |
| 26 Mar, 2024 | 25.12 | 25.18 | 24.98 | 25.05 | 13.6 Thousand |
| 25 Mar, 2024 | 25.3 | 25.38 | 24.99 | 24.99 | 30.9 Thousand |
603335
HDFCLIFE
NBFOOT
1537
0G5B
CGEN