Brighthouse Financial, Inc. (BHFAO)
USD 23.59
(-1.34%)
USD 23.59
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.0 | 25.0 | 24.56 | 24.56 | 29.4 Thousand |
| 07 Mar, 2024 | 24.81 | 25.03 | 24.67 | 24.71 | 21.92 Thousand |
| 06 Mar, 2024 | 25.0 | 25.3 | 24.93 | 25.16 | 35.33 Thousand |
| 05 Mar, 2024 | 24.95 | 25.24 | 24.87 | 25.05 | 15.3 Thousand |
| 04 Mar, 2024 | 25.32 | 25.32 | 24.94 | 24.94 | 19.4 Thousand |
| 01 Mar, 2024 | 25.05 | 25.39 | 24.98 | 25.19 | 38.73 Thousand |
| 29 Feb, 2024 | 25.3 | 25.4 | 25.0 | 25.0 | 71.5 Thousand |
| 28 Feb, 2024 | 25.0 | 25.39 | 25.0 | 25.18 | 24.53 Thousand |
| 27 Feb, 2024 | 25.19 | 25.19 | 24.8 | 25.06 | 17.22 Thousand |
| 26 Feb, 2024 | 25.04 | 25.31 | 24.76 | 25.03 | 31.1 Thousand |
603335
HDFCLIFE
NBFOOT
1537
0G5B
CGEN