Brighthouse Financial, Inc. (BHFAO)
USD 19.92
(1.01%)
USD 19.92
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 25.18 | 25.41 | 25.16 | 25.41 | 7504.00 |
| 03 Oct, 2024 | 25.35 | 25.6 | 25.34 | 25.44 | 20.1 Thousand |
| 02 Oct, 2024 | 25.14 | 25.51 | 25.14 | 25.37 | 11.21 Thousand |
| 01 Oct, 2024 | 25.12 | 25.33 | 25.0 | 25.3 | 31.23 Thousand |
| 30 Sep, 2024 | 25.25 | 25.48 | 24.92 | 25.05 | 79.84 Thousand |
| 27 Sep, 2024 | 25.67 | 25.72 | 25.28 | 25.28 | 16.1 Thousand |
| 26 Sep, 2024 | 25.9 | 25.9 | 25.42 | 25.69 | 14 Thousand |
| 25 Sep, 2024 | 25.87 | 25.87 | 25.59 | 25.82 | 14.83 Thousand |
| 24 Sep, 2024 | 25.72 | 25.75 | 25.49 | 25.75 | 9835.00 |
| 23 Sep, 2024 | 25.32 | 25.98 | 25.32 | 25.61 | 14.84 Thousand |
603335
HDFCLIFE
NBFOOT
1537
0G5B
CGEN