Brighthouse Financial Inc (BHFAL)
USD 16.99
(-0.23%)
USD 16.99
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 24.84 | 24.85 | 24.61 | 24.61 | 17.82 Thousand |
| 04 Oct, 2024 | 25.02 | 25.05 | 24.85 | 24.89 | 18.84 Thousand |
| 03 Oct, 2024 | 25.12 | 25.31 | 24.99 | 25.13 | 38.44 Thousand |
| 02 Oct, 2024 | 25.24 | 25.24 | 24.99 | 25.11 | 9639.00 |
| 01 Oct, 2024 | 25.24 | 25.24 | 25.01 | 25.16 | 23.27 Thousand |
| 30 Sep, 2024 | 25.18 | 25.37 | 24.77 | 25.35 | 175.83 Thousand |
| 27 Sep, 2024 | 24.86 | 25.23 | 24.85 | 25.13 | 14.69 Thousand |
| 26 Sep, 2024 | 25.08 | 25.1 | 24.85 | 24.96 | 20.95 Thousand |
| 25 Sep, 2024 | 25.07 | 25.11 | 25.02 | 25.06 | 32.26 Thousand |
| 24 Sep, 2024 | 24.8 | 25.26 | 24.6 | 25.18 | 24.39 Thousand |
BHRB
BIAF
BIAFW
BHAC
BHAT
BHF