Brighthouse Financial, Inc. (BHFAL)

USD 20.12

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 22.98 22.98 22.73 22.75 3711.00
21 May, 2024 23.03 23.15 22.86 22.86 20.32 Thousand
20 May, 2024 23.12 23.21 22.93 23.18 9226.00
17 May, 2024 23.04 23.23 23.0 23.23 6000.00
16 May, 2024 22.95 23.2 22.84 23.15 19.2 Thousand
15 May, 2024 22.8 23.15 22.75 23.11 15.2 Thousand
14 May, 2024 22.69 22.97 22.57 22.58 14.4 Thousand
13 May, 2024 22.7 22.86 22.36 22.78 12.5 Thousand
10 May, 2024 22.7 22.83 22.31 22.68 10.93 Thousand
09 May, 2024 22.62 22.77 22.45 22.62 18.3 Thousand